Canada Markets close in 3 hrs 26 mins

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.73+1.00 (+8.53%)
As of 12:32PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD230120C000025002022-07-01 1:39PM EDT2.506.608.408.700.00--60.00%
ACCD230120C000050002022-07-19 3:51PM EDT5.004.407.107.400.00--50.00%
ACCD230120C000100002022-08-11 9:37AM EDT10.003.603.503.70+1.25+53.19%301064.94%
ACCD230120C000125002022-08-10 10:49AM EDT12.502.222.302.50-0.03-1.33%15368.70%
ACCD230120C000150002022-08-09 1:51PM EDT15.001.251.451.750.00-1061070.75%
ACCD230120C000175002022-08-11 12:10PM EDT17.501.001.001.30-0.10-9.09%30161074.56%
ACCD230120C000200002022-07-19 12:06PM EDT20.000.370.700.950.00--2076.66%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD230120P000050002022-07-27 2:45PM EDT5.000.400.100.350.00--12104.88%
ACCD230120P000075002022-08-10 9:30AM EDT7.500.800.600.75-0.15-15.79%126094.92%
ACCD230120P000100002022-07-13 10:11AM EDT10.002.551.451.700.00--50292.09%
ACCD230120P000125002022-07-29 11:27AM EDT12.504.102.752.950.00--50089.75%