Canada markets closed

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.88+0.34 (+2.95%)
At close: 04:00PM EDT
11.88 0.00 (0.00%)
After hours: 04:32PM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.500.00-1102.500.250.00-115
6.600.00-1155.000.350.00-1124
3.070.00-3617.500.350.00-3156
2.720.00-43910.001.100.00-3333
1.75-0.46-20.81%629112.501.970.00-139
1.000.00-19615.009.770.00-1257
0.380.00-130317.504.900.00-120
0.250.00-14820.007.800.00-25519
0.310.00-211822.5012.000.00-1185
0.280.00-125925.0010.400.00-35375
1.980.00-11730.008.600.00--125
0.750.00-221735.0012.000.00--425
0.150.00-12440.0035.000.00-20
0.150.00-192045.0040.000.00-30
0.200.00-21350.0045.000.00-10