Canada markets closed

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.42-1.10 (-8.79%)
At close: 04:00PM EDT
11.50 +0.08 (+0.70%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.500.00-10352.500.050.00-63172
4.200.00-165.000.050.00-10113
4.200.00-4527.500.100.00-1115
2.160.00-117210.000.45-0.10-18.18%1,000275
0.76-0.44-36.67%2926412.501.65-0.15-8.33%622
0.490.00-17615.002.900.00-111
0.200.00-153117.50-----
0.300.00-130220.00-----
0.050.00-11522.50-----
0.050.00-21125.00-----
0.050.00--230.0025.000.00-10
-----35.0029.900.00-10