Canada markets close in 3 hours 31 minutes

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.69+0.96 (+8.18%)
As of 12:29PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD220819C000050002022-07-12 3:52PM EDT5.005.006.506.900.00-2370.00%
ACCD220819C000075002022-08-11 1:05PM EDT7.504.504.805.500.00-124321.88%
ACCD220819C000100002022-08-11 3:19PM EDT10.001.952.452.700.00-118778.13%
ACCD220819C000125002022-08-11 10:54AM EDT12.500.700.500.700.00-1512167.19%
ACCD220819C000150002022-08-08 10:46AM EDT15.000.180.000.150.00-121485.16%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD220819P000025002022-07-20 2:08PM EDT2.500.050.000.050.00-5085518.75%
ACCD220819P000050002022-07-25 9:30AM EDT5.000.050.000.200.00-16389.06%
ACCD220819P000075002022-08-01 11:10AM EDT7.500.100.000.200.00-1475237.50%
ACCD220819P000100002022-08-10 10:22AM EDT10.000.200.000.250.00-296134.38%
ACCD220819P000125002022-08-09 12:56PM EDT12.501.810.450.600.00-103182.81%
ACCD220819P000150002022-07-21 12:12PM EDT15.005.502.352.950.00-16140.23%