Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.18 | +32.14% | 193 | 178 | 2024-05-31 | 0.07 | -0.11 | -61.11% | 41 | 109 |
| 1.24 | 0.00 | - | 6 | 1 | 2024-06-07 | 0.22 | -0.08 | -26.67% | 1 | 3 |
| 1.45 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.26 | -0.21 | -44.68% | 1 | 6 |
| 1.06 | +0.26 | +32.50% | 1 | 3,467 | 2024-06-21 | 0.47 | -0.09 | -16.07% | 137 | 2,965 |
| - | - | - | - | - | 2024-06-28 | 0.60 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-07-19 | 0.73 | -0.17 | -18.89% | 3 | 19 |
| 2.00 | 0.00 | - | 10 | 1,852 | 2024-09-20 | 1.44 | 0.00 | - | 4 | 1,706 |
| 2.10 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.61 | -0.04 | -2.42% | 1 | 2 |
| 2.45 | 0.00 | - | 1 | 19 | 2024-12-20 | 1.84 | 0.00 | - | 20 | 36 |
© 2024 Yahoo. All rights reserved.