Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 1 | 2.50 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 1 | 401 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 311 | 749 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 420 | 451 |
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | 411 | 697 |
| 2.37 | 0.00 | - | 30 | 1 | 5.00 | 0.01 | 0.00 | - | 2 | 71 |
| 2.00 | 0.00 | - | 5 | 7 | 5.50 | 0.02 | 0.00 | - | 67 | 303 |
| 1.29 | 0.00 | - | 94 | 72 | 6.00 | 0.04 | 0.00 | - | 72 | 238 |
| 0.92 | 0.00 | - | 2 | 82 | 6.50 | 0.05 | 0.00 | - | 145 | 791 |
| 0.58 | 0.00 | - | 239 | 259 | 7.00 | 0.12 | 0.00 | - | 486 | 963 |
| 0.30 | 0.00 | - | 961 | 1,499 | 7.50 | 0.43 | 0.00 | - | 228 | 503 |
| 0.16 | 0.00 | - | 7,220 | 3,038 | 8.00 | 0.76 | 0.00 | - | 229 | 132 |
| 0.10 | 0.00 | - | 128 | 255 | 8.50 | 1.41 | 0.00 | - | 14 | 152 |
| 0.05 | 0.00 | - | 446 | 697 | 9.00 | 1.78 | 0.00 | - | 80 | 76 |
| 0.07 | 0.00 | - | 662 | 1,745 | 9.50 | 2.16 | 0.00 | - | 4 | 8 |
| 0.06 | 0.00 | - | 152 | 1,002 | 10.00 | 2.90 | 0.00 | - | 7 | 36 |
| 0.05 | 0.00 | - | 1 | 112 | 10.50 | 3.40 | 0.00 | - | 2 | 21 |
| 0.47 | 0.00 | - | 1 | 38 | 11.00 | 4.28 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 4 | 16 | 11.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 33 | 12.00 | 5.95 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | - | 13 | 12.50 | 6.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13.00 | 6.35 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 1 | 2 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 46 | 14.00 | 6.70 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 1 | 65 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 37 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.