Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1,209 | 1,767 | 2024-05-10 | 1.43 | 0.00 | - | 25 | 821 |
| 0.30 | 0.00 | - | 696 | 3,337 | 2024-05-17 | 1.25 | 0.00 | - | 1 | 1,135 |
| 0.42 | 0.00 | - | 3 | 59 | 2024-05-24 | 1.59 | 0.00 | - | 3 | 5 |
| 2.36 | 0.00 | - | 24 | 58 | 2024-05-31 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.60 | 0.00 | - | 61 | 1,000 | 2024-06-21 | 2.00 | 0.00 | - | 10 | 269 |
| 1.22 | 0.00 | - | 4 | 639 | 2024-09-20 | 2.60 | 0.00 | - | 2 | 64 |
| 1.68 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 2.29 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.