Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.17 | -35.42% | 666 | 595 | 2024-05-10 | 0.62 | +0.07 | +12.73% | 147 | 198 |
| 0.53 | -0.19 | -26.39% | 630 | 2,126 | 2024-05-17 | 0.85 | +0.06 | +7.59% | 63 | 2,102 |
| 0.58 | -0.37 | -38.95% | 41 | 42 | 2024-05-24 | - | - | - | - | - |
| 1.05 | -0.87 | -45.31% | 5 | 58 | 2024-05-31 | - | - | - | - | - |
| 1.00 | -0.18 | -15.25% | 94 | 1,397 | 2024-06-21 | 1.38 | +0.15 | +12.20% | 1 | 171 |
| 1.76 | 0.00 | - | 5 | 1,383 | 2024-09-20 | 2.05 | -0.04 | -1.91% | 2 | 740 |
| 2.39 | 0.00 | - | 2 | 5 | 2024-12-20 | - | - | - | - | - |
| 1.90 | -0.30 | -13.64% | 29 | 647 | 2025-01-17 | 2.24 | 0.00 | - | 493 | 200 |
| 2.31 | 0.00 | - | 1 | 170 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 137 |
© 2024 Yahoo. All rights reserved.