Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | -1.64 | -59.64% | 402 | 1,928 | 2024-05-03 | 0.05 | 0.00 | - | 532 | 618 |
| 1.05 | -1.67 | -61.40% | 6 | 537 | 2024-05-10 | 0.30 | +0.06 | +25.00% | 111 | 65 |
| 1.25 | -1.33 | -51.55% | 17 | 45 | 2024-05-17 | 0.51 | +0.08 | +18.60% | 54 | 47 |
| 2.89 | 0.00 | - | 1 | 22 | 2024-05-24 | 0.60 | -0.31 | -34.07% | 2 | 4 |
| 1.01 | 0.00 | - | 5 | 5 | 2024-05-31 | 1.00 | 0.00 | - | 10 | 10 |
| 2.94 | 0.00 | - | 95 | 95 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.