Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.20 | -21.74% | 17 | 236 | 2024-05-10 | 0.10 | -0.09 | -47.37% | 306 | 1,483 |
| 0.91 | -0.09 | -9.00% | 134 | 3,669 | 2024-05-17 | 0.35 | +0.02 | +6.06% | 108 | 5,352 |
| 2.28 | 0.00 | - | - | 1 | 2024-05-24 | 0.45 | -0.08 | -15.09% | 50 | 49 |
| - | - | - | - | - | 2024-05-31 | 0.52 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-06-14 | 0.73 | 0.00 | - | - | 1 |
| 1.31 | -0.47 | -26.40% | 8 | 3,457 | 2024-06-21 | 0.87 | +0.01 | +1.16% | 2 | 3,401 |
| 1.83 | -0.20 | -9.85% | 16 | 1,813 | 2024-09-20 | 1.30 | -0.27 | -17.20% | 4 | 1,705 |
| 2.30 | 0.00 | - | 1 | 14 | 2024-12-20 | 1.75 | -0.13 | -6.91% | 15 | 1 |
© 2024 Yahoo. All rights reserved.