Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | 0.00 | - | 30 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 72 |
| 2.50 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 4 | 632 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 2 | 6 |
| 1.91 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.55 | 0.00 | - | 31 | 280 | 2024-06-21 | 0.17 | +0.02 | +13.33% | 27 | 248 |
| - | - | - | - | - | 2024-06-28 | 0.44 | 0.00 | - | - | 8 |
| 2.95 | 0.00 | - | 1 | 1,547 | 2024-09-20 | 0.76 | 0.00 | - | 7 | 1,293 |
| 3.15 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.03 | 0.00 | - | 3 | 6 |
| 2.10 | 0.00 | - | 5 | 4 | 2024-12-20 | 1.21 | 0.00 | - | 2 | 24 |
| 2.90 | -0.07 | -2.36% | 2 | 1,793 | 2025-01-17 | 1.32 | +0.04 | +3.13% | 1 | 1,720 |
| 5.20 | 0.00 | - | 10 | 155 | 2026-01-16 | 1.80 | 0.00 | - | 50 | 515 |
© 2024 Yahoo. All rights reserved.