Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:10.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 1,240 | 2024-05-10 | 2.75 | 0.00 | - | - | 38 |
| 0.07 | -0.02 | -22.22% | 46 | 3,216 | 2024-05-17 | 3.45 | 0.00 | - | 32 | 152 |
| 0.20 | 0.00 | - | 5 | 126 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 35 | 65 | 2024-05-31 | 3.14 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
| 0.33 | +0.03 | +10.00% | 1 | 898 | 2024-06-21 | 3.35 | 0.00 | - | 2 | 46 |
| 0.81 | +0.04 | +5.19% | 11 | 988 | 2024-09-20 | 4.90 | 0.00 | - | 40 | 74 |
| 1.43 | 0.00 | - | 4 | 8 | 2024-12-20 | - | - | - | - | - |
| 1.25 | +0.25 | +25.00% | 1 | 2,967 | 2025-01-17 | 4.60 | 0.00 | - | 5 | 1,011 |
| 2.05 | 0.00 | - | 13 | 821 | 2026-01-16 | 5.00 | 0.00 | - | 10 | 732 |
© 2024 Yahoo. All rights reserved.