Canada markets open in 7 hours 21 minutes

AcomeA Globale (ACAGLO.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
18.21-0.18 (-0.98%)
At close: 03:15PM CEST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 202418.1918.1918.1918.1918.19-
Jun 25, 202418.2118.2118.2118.2118.21-
Jun 24, 202418.2318.2318.2318.2318.23-
Jun 21, 202418.1718.1718.1718.1718.17-
Jun 20, 202418.1518.1518.1518.1518.15-
Jun 19, 202418.0618.0618.0618.0618.06-
Jun 18, 202418.0418.0418.0418.0418.04-
Jun 17, 202418.0118.0118.0118.0118.01-
Jun 14, 202418.1118.1118.1118.1118.11-
Jun 13, 202418.0718.0718.0718.0718.07-
Jun 12, 202418.1218.1218.1218.1218.12-
Jun 11, 202418.2518.2518.2518.2518.25-
Jun 10, 202418.3418.3418.3418.3418.34-
Jun 07, 202418.2618.2618.2618.2618.26-
Jun 06, 202418.2418.2418.2418.2418.24-
Jun 05, 202418.2118.2118.2118.2118.21-
Jun 04, 202418.2318.2318.2318.2318.23-
Jun 03, 202418.3118.3118.3118.3118.31-
May 31, 202418.2618.2618.2618.2618.26-
May 30, 202418.1718.1718.1718.1718.17-
May 29, 202418.2118.2118.2118.2118.21-
May 28, 202418.3418.3418.3418.3418.34-
May 27, 202418.3718.3718.3718.3718.37-
May 24, 202418.3218.3218.3218.3218.32-
May 23, 202418.3618.3618.3618.3618.36-
May 22, 202418.5418.5418.5418.5418.54-
May 21, 202418.6118.6118.6118.6118.61-
May 20, 202418.6918.6918.6918.6918.69-
May 17, 202418.6418.6418.6418.6418.64-
May 16, 202418.6218.6218.6218.6218.62-
May 15, 202418.5618.5618.5618.5618.56-
May 14, 202418.5318.5318.5318.5318.53-
May 13, 202418.4518.4518.4518.4518.45-
May 10, 202418.3918.3918.3918.3918.39-
May 09, 202418.3218.3218.3218.3218.32-
May 08, 202418.2918.2918.2918.2918.29-
May 07, 202418.3118.3118.3118.3118.31-
May 06, 202418.2818.2818.2818.2818.28-
May 03, 202418.2218.2218.2218.2218.22-
May 02, 202418.2318.2318.2318.2318.23-
Apr 30, 202418.1318.1318.1318.1318.13-
Apr 29, 202418.2418.2418.2418.2418.24-
Apr 26, 202418.1118.1118.1118.1118.11-
Apr 25, 2024------
Apr 24, 202418.1318.1318.1318.1318.13-
Apr 23, 202418.1218.1218.1218.1218.12-
Apr 22, 202418.0318.0318.0318.0318.03-
Apr 19, 202417.8317.8317.8317.8317.83-
Apr 18, 202417.8417.8417.8417.8417.84-
Apr 17, 202417.8017.8017.8017.8017.80-
Apr 16, 202417.9017.9017.9017.9017.90-
Apr 15, 202418.1118.1118.1118.1118.11-
Apr 12, 202418.2618.2618.2618.2618.26-
Apr 11, 202418.4218.4218.4218.4218.42-
Apr 10, 202418.3918.3918.3918.3918.39-
Apr 09, 202418.5118.5118.5118.5118.51-
Apr 08, 202418.3418.3418.3418.3418.34-
Apr 05, 202418.2718.2718.2718.2718.27-
Apr 04, 202418.2918.2918.2918.2918.29-
Apr 03, 202418.3218.3218.3218.3218.32-
Apr 02, 202418.3818.3818.3818.3818.38-
Mar 28, 202418.5118.5118.5118.5118.51-
Mar 27, 202418.4218.4218.4218.4218.42-
Mar 26, 202418.2518.2518.2518.2518.25-
Mar 25, 202418.2418.2418.2418.2418.24-
Mar 22, 202418.3018.3018.3018.3018.30-
Mar 21, 202418.3018.3018.3018.3018.30-
Mar 20, 202418.1718.1718.1718.1718.17-
Mar 19, 202418.1218.1218.1218.1218.12-
Mar 18, 202418.0718.0718.0718.0718.07-
Mar 15, 202418.0218.0218.0218.0218.02-
Mar 14, 202418.1018.1018.1018.1018.10-
Mar 13, 202418.1518.1518.1518.1518.15-
Mar 12, 202418.1318.1318.1318.1318.13-
Mar 11, 202418.1018.1018.1018.1018.10-
Mar 08, 202418.1218.1218.1218.1218.12-
Mar 07, 202418.0818.0818.0818.0818.08-
Mar 06, 202418.0218.0218.0218.0218.02-
Mar 05, 202418.0118.0118.0118.0118.01-
Mar 04, 202418.0818.0818.0818.0818.08-
Mar 01, 202418.1618.1618.1618.1618.16-
Feb 29, 202418.0818.0818.0818.0818.08-
Feb 28, 202418.0518.0518.0518.0518.05-
Feb 27, 202418.1618.1618.1618.1618.16-
Feb 26, 202418.0518.0518.0518.0518.05-
Feb 23, 202418.1118.1118.1118.1118.11-
Feb 22, 202418.0918.0918.0918.0918.09-
Feb 21, 202418.0218.0218.0218.0218.02-
Feb 20, 202418.0118.0118.0118.0118.01-
Feb 19, 202418.0618.0618.0618.0618.06-
Feb 16, 202418.0218.0218.0218.0218.02-
Feb 15, 202417.9917.9917.9917.9917.99-
Feb 14, 202417.8617.8617.8617.8617.86-
Feb 13, 202417.7917.7917.7917.7917.79-
Feb 12, 202417.9517.9517.9517.9517.95-
Feb 09, 202417.8217.8217.8217.8217.82-
Feb 08, 202417.8617.8617.8617.8617.86-
Feb 07, 202417.8717.8717.8717.8717.87-
Feb 06, 202417.8917.8917.8917.8917.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...