ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00025000 | 2024-03-15 10:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 177.15% |
| ACAD240621C00025000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 25.00% |
| ACAD240920C00025000 | 2024-04-15 2:39PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 12.50% |
| ACAD241220C00025000 | 2024-05-03 11:14AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| ACAD250117C00025000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| ACAD251219C00025000 | 2024-04-29 1:24PM EDT | 2025-12-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00025000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 180 | 117 | 0.00% |
| ACAD240920P00025000 | 2024-03-11 10:42AM EDT | 2024-09-20 | 3.60 | 7.20 | 7.60 | 0.00 | - | 25 | 27 | 0.00% |
| ACAD250117P00025000 | 2024-04-30 2:27PM EDT | 2025-01-17 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| ACAD251219P00025000 | 2024-04-25 9:35AM EDT | 2025-12-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.