ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00014000 | 2024-04-19 3:01PM EDT | 14.00 | 3.08 | 3.20 | 3.50 | 0.00 | - | 60 | 60 | 63.28% |
| ACAD240517C00015000 | 2024-04-19 3:15PM EDT | 15.00 | 1.85 | 2.55 | 2.80 | 0.00 | - | 40 | 40 | 85.94% |
| ACAD240517C00016000 | 2024-04-30 9:57AM EDT | 16.00 | 1.75 | 1.90 | 2.15 | +0.35 | +25.00% | 1 | 21 | 89.06% |
| ACAD240517C00017000 | 2024-05-01 10:40AM EDT | 17.00 | 1.45 | 1.35 | 1.60 | +0.35 | +31.82% | 4 | 685 | 89.65% |
| ACAD240517C00018000 | 2024-04-30 3:12PM EDT | 18.00 | 0.75 | 0.95 | 1.15 | 0.00 | - | 1 | 404 | 90.63% |
| ACAD240517C00019000 | 2024-04-30 2:55PM EDT | 19.00 | 0.50 | 0.60 | 0.80 | 0.00 | - | 21 | 188 | 89.06% |
| ACAD240517C00020000 | 2024-05-01 10:28AM EDT | 20.00 | 0.45 | 0.40 | 0.60 | +0.20 | +80.00% | 8 | 1,301 | 92.19% |
| ACAD240517C00021000 | 2024-04-30 3:06PM EDT | 21.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 32 | 74 | 83.98% |
| ACAD240517C00022000 | 2024-05-01 10:28AM EDT | 22.00 | 0.20 | 0.15 | 0.35 | -0.05 | -20.00% | 1 | 7 | 96.68% |
| ACAD240517C00023000 | 2024-04-22 9:31AM EDT | 23.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 101.95% |
| ACAD240517C00024000 | 2024-03-14 3:00PM EDT | 24.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 133.98% |
| ACAD240517C00025000 | 2024-03-15 10:34AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 144.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00015000 | 2024-04-30 3:57PM EDT | 15.00 | 0.48 | 0.35 | 0.60 | 0.00 | - | 310 | 303 | 94.92% |
| ACAD240517P00016000 | 2024-04-30 2:08PM EDT | 16.00 | 0.65 | 0.70 | 0.90 | 0.00 | - | 5 | 3,223 | 94.34% |
| ACAD240517P00017000 | 2024-04-30 2:27PM EDT | 17.00 | 1.40 | 1.15 | 1.45 | 0.00 | - | 7,381 | 7,388 | 97.85% |
| ACAD240517P00018000 | 2024-04-29 1:17PM EDT | 18.00 | 1.00 | 1.60 | 2.15 | 0.00 | - | 40 | 116 | 98.63% |
| ACAD240517P00019000 | 2024-04-11 9:59AM EDT | 19.00 | 1.75 | 2.35 | 2.95 | 0.00 | - | 1 | 60 | 106.54% |
| ACAD240517P00020000 | 2024-04-04 12:19PM EDT | 20.00 | 2.12 | 3.10 | 3.80 | 0.00 | - | 3 | 24 | 111.33% |
| ACAD240517P00021000 | 2024-04-10 10:09AM EDT | 21.00 | 3.50 | 3.90 | 5.00 | 0.00 | - | 1 | 2 | 128.03% |
© 2024 Yahoo. All rights reserved.