ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00024000 | 2024-03-14 3:00PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 164.45% |
| ACAD240621C00024000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 25.00% |
| ACAD240920C00024000 | 2024-05-01 9:49AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00024000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 700 | 667 | 0.00% |
| ACAD240920P00024000 | 2024-05-02 11:58AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACAD241220P00024000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.