ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00023000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 0.35 | 0.30 | 2.00 | -0.05 | -12.50% | 7 | 68 | 243.56% |
| ACAD240621C00023000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 0.30 | 0.35 | 1.05 | 0.00 | - | 10 | 91 | 96.68% |
| ACAD240920C00023000 | 2024-05-01 2:08PM EDT | 2024-09-20 | 0.80 | 0.70 | 1.15 | 0.00 | - | 7 | 200 | 62.70% |
| ACAD251219C00023000 | 2024-04-25 12:47PM EDT | 2025-12-19 | 2.23 | 2.60 | 3.30 | 0.00 | - | 1 | 10 | 54.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00023000 | 2024-03-22 10:23AM EDT | 2024-06-21 | 5.10 | 5.60 | 8.00 | 0.00 | - | 1 | 97 | 101.95% |
| ACAD240920P00023000 | 2024-04-19 10:36AM EDT | 2024-09-20 | 6.10 | 6.00 | 6.90 | 0.00 | - | 10 | 12 | 62.01% |
| ACAD241220P00023000 | 2024-05-01 1:06PM EDT | 2024-12-20 | 6.70 | 6.60 | 7.20 | 0.00 | - | 1 | 0 | 54.59% |
© 2024 Yahoo. All rights reserved.