ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00022000 | 2024-05-06 12:18PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.30 | +0.03 | +6.38% | 2 | 9 | 162.89% |
| ACAD240621C00022000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.70 | 0.00 | - | 4 | 410 | 77.15% |
| ACAD240920C00022000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 1.05 | 0.95 | 1.35 | 0.00 | - | 1 | 52 | 61.91% |
| ACAD241220C00022000 | 2024-05-03 11:14AM EDT | 2024-12-20 | 1.65 | 1.50 | 1.80 | 0.00 | - | 10 | 10 | 57.96% |
| ACAD250117C00022000 | 2024-03-28 11:37AM EDT | 2025-01-17 | 1.98 | 1.05 | 1.35 | 0.00 | - | 2 | 24 | 49.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00022000 | 2024-03-28 12:25PM EDT | 2024-06-21 | 3.90 | 4.80 | 7.90 | 0.00 | - | 1 | 131 | 124.12% |
| ACAD240920P00022000 | 2024-05-01 12:40PM EDT | 2024-09-20 | 5.50 | 5.50 | 5.90 | 0.00 | - | 1 | 7 | 55.52% |
| ACAD250117P00022000 | 2024-03-26 3:31PM EDT | 2025-01-17 | 5.16 | 6.00 | 6.40 | 0.00 | - | 1 | 19 | 50.32% |
© 2024 Yahoo. All rights reserved.