ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00021000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| ACAD240621C00021000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 12.50% |
| ACAD240920C00021000 | 2024-05-01 2:30PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00021000 | 2024-04-10 10:09AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACAD240621P00021000 | 2024-04-15 10:48AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
| ACAD240920P00021000 | 2024-05-01 11:18AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.