ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00020000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 0.80 | 0.25 | 1.00 | +0.05 | +6.25% | 14 | 1,281 | 127.54% |
| ACAD240621C00020000 | 2024-05-06 11:28AM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | 0.00 | - | 29 | 597 | 78.32% |
| ACAD240920C00020000 | 2024-05-06 10:27AM EDT | 2024-09-20 | 1.40 | 1.45 | 1.75 | 0.00 | - | 3 | 351 | 62.65% |
| ACAD250117C00020000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 2.30 | 2.30 | 2.50 | 0.00 | - | 5 | 214 | 60.03% |
| ACAD251219C00020000 | 2024-05-01 10:28AM EDT | 2025-12-19 | 3.53 | 3.60 | 4.10 | 0.00 | - | 7 | 32 | 56.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00020000 | 2024-04-04 12:19PM EDT | 2024-05-17 | 2.12 | 3.30 | 5.00 | 0.00 | - | 3 | 24 | 180.96% |
| ACAD240621P00020000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 3.20 | 2.65 | 4.90 | 0.00 | - | 1 | 5,729 | 74.90% |
| ACAD240920P00020000 | 2024-04-19 10:13AM EDT | 2024-09-20 | 3.55 | 4.00 | 4.30 | 0.00 | - | 17 | 114 | 53.37% |
| ACAD250117P00020000 | 2024-04-30 2:27PM EDT | 2025-01-17 | 4.49 | 4.40 | 4.80 | 0.00 | - | 2 | 416 | 50.83% |
| ACAD251219P00020000 | 2024-03-20 2:48PM EDT | 2025-12-19 | 4.20 | 4.90 | 5.30 | 0.00 | - | 1 | 38 | 39.26% |
© 2024 Yahoo. All rights reserved.