Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517C00019000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
ACAD240621C00019000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ACAD240920C00019000 | 2024-04-29 3:42PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517P00019000 | 2024-04-11 9:59AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACAD240621P00019000 | 2024-04-12 3:07PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACAD240920P00019000 | 2024-05-02 11:22AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |