ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00018000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.45 | -0.10 | -7.41% | 17 | 438 | 143.16% |
| ACAD240621C00018000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 1.40 | 1.50 | 1.85 | 0.00 | - | 14 | 544 | 85.69% |
| ACAD240920C00018000 | 2024-05-02 12:27PM EDT | 2024-09-20 | 2.20 | 2.00 | 2.95 | 0.00 | - | 5 | 102 | 69.19% |
| ACAD251219C00018000 | 2024-04-30 2:19PM EDT | 2025-12-19 | 4.10 | 4.10 | 4.70 | 0.00 | - | 4 | 922 | 56.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00018000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 1.00 | 1.10 | 4.00 | 0.00 | - | 40 | 116 | 159.38% |
| ACAD240621P00018000 | 2024-05-01 2:20PM EDT | 2024-06-21 | 2.05 | 1.60 | 4.00 | 0.00 | - | 1 | 581 | 90.82% |
| ACAD240920P00018000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 2.15 | 2.75 | 3.50 | 0.00 | - | 10 | 37 | 60.79% |
| ACAD251219P00018000 | 2024-04-22 1:01PM EDT | 2025-12-19 | 3.79 | 4.00 | 4.80 | 0.00 | - | 898 | 899 | 48.93% |
© 2024 Yahoo. All rights reserved.