ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00017000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 1.90 | 1.00 | 2.55 | +0.05 | +2.70% | 12 | 713 | 151.17% |
| ACAD240621C00017000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 1.75 | 1.75 | 2.30 | +0.03 | +1.74% | 1 | 56 | 84.42% |
| ACAD240920C00017000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 2.72 | 2.45 | 2.75 | 0.00 | - | 20 | 183 | 62.94% |
| ACAD250117C00017000 | 2024-05-02 9:53AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.60 | 0.00 | - | 8 | 64 | 60.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00017000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 1.71 | 1.35 | 1.90 | +0.11 | +6.88% | 15 | 7,924 | 138.28% |
| ACAD240621P00017000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 1.75 | 1.65 | 2.20 | +0.25 | +16.67% | 76 | 82 | 80.22% |
| ACAD240920P00017000 | 2024-05-01 1:05PM EDT | 2024-09-20 | 2.06 | 1.65 | 2.45 | 0.00 | - | 1 | 78 | 59.28% |
| ACAD250117P00017000 | 2024-05-02 11:38AM EDT | 2025-01-17 | 2.70 | 2.70 | 3.00 | 0.00 | - | 20 | 32 | 50.56% |
© 2024 Yahoo. All rights reserved.