ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00016000 | 2024-05-01 2:20PM EDT | 2024-05-17 | 2.40 | 2.05 | 2.85 | 0.00 | - | 3 | 21 | 138.77% |
| ACAD240621C00016000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 1.13 | 2.30 | 3.10 | 0.00 | - | 2 | 2 | 81.15% |
| ACAD240920C00016000 | 2024-04-23 10:11AM EDT | 2024-09-20 | 2.65 | 2.60 | 3.50 | 0.00 | - | 2 | 90 | 56.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00016000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 1.35 | 0.95 | 1.35 | +0.40 | +42.11% | 4 | 3,217 | 145.90% |
| ACAD240621P00016000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 1.30 | 1.15 | 1.55 | 0.00 | - | 1 | 161 | 82.52% |
| ACAD240920P00016000 | 2024-04-29 2:21PM EDT | 2024-09-20 | 1.10 | 1.60 | 1.90 | 0.00 | - | 10 | 146 | 58.40% |
© 2024 Yahoo. All rights reserved.