ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00015000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 2.95 | 2.15 | 4.10 | -0.05 | -1.67% | 1 | 41 | 178.32% |
| ACAD240621C00015000 | 2024-05-01 2:20PM EDT | 2024-06-21 | 3.28 | 1.00 | 4.50 | 0.00 | - | 1 | 3 | 68.65% |
| ACAD240920C00015000 | 2024-04-12 10:09AM EDT | 2024-09-20 | 3.50 | 3.50 | 4.90 | 0.00 | - | 4 | 43 | 80.13% |
| ACAD250117C00015000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 4.50 | 4.20 | 4.70 | 0.00 | - | 1 | 12 | 63.57% |
| ACAD251219C00015000 | 2024-04-26 10:24AM EDT | 2025-12-19 | 5.18 | 4.40 | 6.90 | 0.00 | - | 1 | 13 | 57.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00015000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.80 | 0.65 | 1.35 | +0.45 | +128.57% | 11 | 304 | 165.82% |
| ACAD240621P00015000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 0.75 | 0.75 | 1.40 | 0.00 | - | 184 | 346 | 84.77% |
| ACAD240920P00015000 | 2024-05-01 12:47PM EDT | 2024-09-20 | 1.15 | 1.30 | 1.50 | 0.00 | - | 1 | 60 | 58.20% |
| ACAD241220P00015000 | 2024-04-23 1:22PM EDT | 2024-12-20 | 1.30 | 1.60 | 1.90 | 0.00 | - | - | 25 | 52.59% |
| ACAD250117P00015000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 1.75 | 1.75 | 2.05 | 0.00 | - | 10 | 134 | 52.64% |
| ACAD251219P00015000 | 2024-04-30 2:44PM EDT | 2025-12-19 | 2.60 | 2.60 | 4.40 | 0.00 | - | 21 | 23 | 55.71% |
© 2024 Yahoo. All rights reserved.