ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920C00030000 | 2024-04-12 9:58AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 118 | 97.17% |
| ACAD250117C00030000 | 2024-06-21 1:45PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.75 | +0.07 | +33.33% | 1 | 94 | 63.77% |
| ACAD251219C00030000 | 2024-04-26 1:44PM EDT | 2025-12-19 | 1.10 | 0.60 | 1.20 | 0.00 | - | 20 | 21 | 50.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920P00030000 | 2024-01-25 10:44AM EDT | 2024-09-20 | 5.10 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACAD250117P00030000 | 2024-04-11 3:36PM EDT | 2025-01-17 | 12.60 | 13.90 | 15.30 | 0.00 | - | 20 | 12 | 72.27% |
| ACAD251219P00030000 | 2024-05-09 9:32AM EDT | 2025-12-19 | 14.10 | 13.90 | 16.70 | 0.00 | - | 1 | 5 | 68.12% |
© 2024 Yahoo. All rights reserved.