Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621C00026000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 45 | 578.91% |
ACAD240920C00026000 | 2024-04-24 12:34PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 32 | 100 | 70.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621P00026000 | 2024-03-12 12:50PM EDT | 2024-06-21 | 5.90 | 7.90 | 10.00 | 0.00 | - | 2 | 0 | 0.00% |