ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13.00 | 0.25 | 0.00 | - | 5 | 5 |
| 3.08 | 0.00 | - | 60 | 60 | 14.00 | - | - | - | - | - |
| 2.95 | -0.05 | -1.67% | 1 | 41 | 15.00 | 0.75 | +0.40 | +114.29% | 6 | 304 |
| 2.45 | +0.05 | +2.08% | 1 | 21 | 16.00 | 1.10 | +0.15 | +15.79% | 33 | 3,217 |
| 2.08 | +0.23 | +12.43% | 7 | 713 | 17.00 | 1.71 | +0.11 | +6.88% | 15 | 7,924 |
| 1.45 | +0.10 | +7.41% | 9 | 438 | 18.00 | 1.00 | 0.00 | - | 40 | 116 |
| 1.10 | 0.00 | - | 2 | 302 | 19.00 | 1.75 | 0.00 | - | 1 | 60 |
| 0.80 | +0.05 | +6.67% | 14 | 1,281 | 20.00 | 2.12 | 0.00 | - | 3 | 24 |
| 0.65 | -0.01 | -1.52% | 3 | 74 | 21.00 | 3.50 | 0.00 | - | 1 | 2 |
| 0.50 | +0.03 | +6.38% | 2 | 9 | 22.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 7 | 68 | 23.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 0.08 | -0.32 | -80.00% | 7 | 20 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.