ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | - | 2 | 13.00 | 0.05 | 0.00 | - | 20 | 46 |
| 1.16 | 0.00 | - | 2 | 9 | 14.00 | 0.20 | 0.00 | - | 153 | 732 |
| 0.45 | 0.00 | - | 19 | 1,274 | 15.00 | 0.82 | 0.00 | - | 6 | 2,051 |
| 0.20 | 0.00 | - | 7 | 616 | 16.00 | 1.05 | 0.00 | - | 15 | 266 |
| 0.05 | 0.00 | - | 3 | 400 | 17.00 | 1.90 | 0.00 | - | 2 | 127 |
| 0.05 | 0.00 | - | 1 | 482 | 18.00 | 3.10 | 0.00 | - | 1 | 609 |
| 0.05 | 0.00 | - | 13 | 293 | 19.00 | 4.00 | 0.00 | - | 10 | 3 |
| 0.05 | 0.00 | - | 21 | 746 | 20.00 | 3.20 | 0.00 | - | 1 | 1,384 |
| 0.15 | 0.00 | - | 5 | 112 | 21.00 | 6.00 | 0.00 | - | 47 | 47 |
| 0.02 | 0.00 | - | 1 | 418 | 22.00 | 5.80 | 0.00 | - | 70 | 0 |
| 0.05 | 0.00 | - | 16 | 99 | 23.00 | 5.10 | 0.00 | - | 1 | 97 |
| 0.05 | 0.00 | - | 15 | 90 | 24.00 | 9.00 | 0.00 | - | 350 | 367 |
| 0.43 | 0.00 | - | 4 | 134 | 25.00 | 10.00 | 0.00 | - | 120 | 117 |
| 0.05 | 0.00 | - | 3 | 45 | 26.00 | 5.90 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 5 | 65 | 27.00 | 4.20 | 0.00 | - | 19 | 0 |
| 0.17 | 0.00 | - | 10 | 354 | 28.00 | 11.80 | 0.00 | - | 100 | 121 |
| 0.10 | 0.00 | - | 5 | 269 | 29.00 | 14.00 | 0.00 | - | 230 | 212 |
| 0.33 | 0.00 | - | 4 | 162 | 30.00 | 6.70 | 0.00 | - | 12 | 0 |
| 1.00 | 0.00 | - | 1 | 19 | 31.00 | 7.50 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 3 | 722 | 32.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 93 | 33.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 167 | 180 | 34.00 | 10.10 | 0.00 | - | 61 | 0 |
| 0.10 | 0.00 | - | 2 | 83 | 35.00 | 11.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 32 | 36.00 | 9.00 | 0.00 | - | 4 | 11 |
| 0.05 | 0.00 | - | 10 | 772 | 40.00 | 10.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 142 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.