Arcosa, Inc. (ACA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517C00080000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACA240621C00080000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517P00080000 | 2024-04-23 12:13PM EDT | 2024-05-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACA240621P00080000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACA241115P00080000 | 2024-04-04 3:16PM EDT | 2024-11-15 | 6.00 | 1.75 | 6.50 | 0.00 | - | 6 | 6 | 37.21% |
© 2024 Yahoo. All rights reserved.