Arcosa, Inc. (ACA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517C00050000 | 2024-03-28 1:57PM EDT | 50.00 | 36.06 | 25.10 | 30.00 | 0.00 | - | 2 | 0 | 221.92% |
| ACA240517C00065000 | 2023-12-20 4:15PM EDT | 65.00 | 19.40 | 14.50 | 17.80 | 0.00 | - | - | 2 | 146.36% |
| ACA240517C00070000 | 2023-12-19 10:59AM EDT | 70.00 | 14.70 | 10.30 | 12.70 | 0.00 | - | - | 1 | 118.65% |
| ACA240517C00075000 | 2024-05-02 2:54PM EDT | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ACA240517C00080000 | 2024-05-01 9:42AM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| ACA240517C00085000 | 2024-04-23 1:00PM EDT | 85.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 12.50% |
| ACA240517C00090000 | 2024-05-02 3:06PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ACA240517C00095000 | 2023-12-18 4:29PM EDT | 95.00 | 2.15 | 0.15 | 4.70 | 0.00 | - | - | 4 | 121.24% |
| ACA240517C00110000 | 2023-12-19 11:00AM EDT | 110.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 102.93% |
| ACA240517C00115000 | 2024-02-20 1:55PM EDT | 115.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 178.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517P00040000 | 2023-11-02 11:27AM EDT | 40.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 182.81% |
| ACA240517P00045000 | 2023-10-09 9:30AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACA240517P00050000 | 2023-11-06 1:50PM EDT | 50.00 | 0.85 | 0.10 | 4.20 | 0.00 | - | - | 1 | 213.57% |
| ACA240517P00055000 | 2023-12-19 10:59AM EDT | 55.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 2 | 110.94% |
| ACA240517P00060000 | 2023-12-19 10:59AM EDT | 60.00 | 0.75 | 0.05 | 4.60 | 0.00 | - | - | 2 | 151.12% |
| ACA240517P00065000 | 2024-04-29 3:55PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| ACA240517P00070000 | 2024-05-01 12:24PM EDT | 70.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 654 | 1,312 | 12.50% |
| ACA240517P00075000 | 2024-05-01 12:24PM EDT | 75.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 650 | 1,301 | 3.13% |
| ACA240517P00080000 | 2024-04-23 12:13PM EDT | 80.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.