Arcosa, Inc. (ACA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517C00075000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 9.50 | 8.00 | 12.90 | +5.10 | +115.91% | 1 | 23 | 111.82% |
| ACA240621C00075000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 4.40 | 8.50 | 13.50 | 0.00 | - | - | 0 | 62.82% |
| ACA240816C00075000 | 2024-04-17 10:54AM EDT | 2024-08-16 | 9.40 | 11.50 | 14.50 | 0.00 | - | 1 | 4 | 49.27% |
| ACA241115C00075000 | 2024-04-17 10:54AM EDT | 2024-11-15 | 11.66 | 12.60 | 17.50 | 0.00 | - | - | 1 | 50.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517P00075000 | 2024-05-01 12:24PM EDT | 2024-05-17 | 2.62 | 0.00 | 4.80 | 0.00 | - | 650 | 1,301 | 108.18% |
| ACA240816P00075000 | 2024-02-23 10:30AM EDT | 2024-08-16 | 3.00 | 0.45 | 4.30 | 0.00 | - | 1 | 3 | 50.16% |
© 2024 Yahoo. All rights reserved.