Arcosa, Inc. (ACA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517C00070000 | 2023-12-19 10:59AM EDT | 2024-05-17 | 14.70 | 10.30 | 12.70 | 0.00 | - | - | 1 | 94.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517P00070000 | 2024-04-17 11:24AM EDT | 2024-05-17 | 0.90 | 0.65 | 1.60 | 0.00 | - | 2 | 12 | 53.20% |
| ACA240621P00070000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 1.65 | 1.10 | 2.15 | 0.00 | - | 2 | 4 | 44.36% |
| ACA240816P00070000 | 2024-04-16 9:34AM EDT | 2024-08-16 | 1.90 | 1.15 | 3.60 | 0.00 | - | 2 | 6 | 41.74% |
© 2024 Yahoo. All rights reserved.