Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACA240517C00065000 | 2023-12-20 4:15PM EDT | 2024-05-17 | 19.40 | 14.50 | 17.80 | 0.00 | - | - | 2 | 124.32% |
ACA240816C00065000 | 2024-02-02 3:49PM EDT | 2024-08-16 | 19.81 | 18.60 | 21.90 | 0.00 | - | 1 | 1 | 84.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACA240517P00065000 | 2024-01-18 4:13PM EDT | 2024-05-17 | 1.20 | 0.30 | 1.00 | 0.00 | - | 4 | 8 | 61.18% |