Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACA240517C00115000 | 2024-02-20 1:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 163.53% |
ACA240816C00115000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 0.45 | 0.05 | 4.00 | 0.00 | - | 1 | 1 | 52.72% |