Arcosa, Inc. (ACA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240816C00065000 | 2024-02-02 3:49PM EDT | 65.00 | 19.81 | 18.60 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |
| ACA240816C00075000 | 2024-04-17 10:54AM EDT | 75.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACA240816C00085000 | 2024-05-03 12:06PM EDT | 85.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACA240816C00105000 | 2024-04-08 3:49PM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACA240816C00110000 | 2024-02-14 10:31AM EDT | 110.00 | 0.85 | 0.05 | 4.20 | 0.00 | - | 1 | 1 | 60.54% |
| ACA240816C00115000 | 2024-02-13 4:18PM EDT | 115.00 | 0.45 | 0.05 | 4.00 | 0.00 | - | 1 | 1 | 50.46% |
| ACA240816C00120000 | 2023-12-19 10:59AM EDT | 120.00 | 1.70 | 0.10 | 0.70 | 0.00 | - | - | 2 | 41.41% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240816P00065000 | 2024-04-24 1:56PM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACA240816P00070000 | 2024-04-16 9:34AM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACA240816P00075000 | 2024-02-23 10:30AM EDT | 75.00 | 3.00 | 0.45 | 4.30 | 0.00 | - | 1 | 3 | 53.36% |
© 2024 Yahoo. All rights reserved.