Arcosa, Inc. (ACA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240621C00075000 | 2024-04-25 11:38AM EDT | 75.00 | 4.40 | 12.10 | 16.50 | 0.00 | - | - | 0 | 69.46% |
| ACA240621C00080000 | 2024-04-24 12:35PM EDT | 80.00 | 1.95 | 7.10 | 12.00 | 0.00 | - | - | 10 | 58.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240621P00055000 | 2024-05-02 1:53PM EDT | 55.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 3 | 71.00% |
| ACA240621P00070000 | 2024-04-25 9:55AM EDT | 70.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 78.05% |
| ACA240621P00080000 | 2024-05-06 3:48PM EDT | 80.00 | 0.65 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 51.54% |
© 2024 Yahoo. All rights reserved.