Canada markets closed

Arcosa, Inc. (ACA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.06-4.10 (-4.45%)
At close: 04:00PM EDT
88.06 0.00 (0.00%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACA240816C000650002024-02-02 3:49PM EDT65.0019.8118.6021.900.00-110.00%
ACA240816C000700002024-06-26 9:30AM EDT70.0014.2016.1021.000.00--364.55%
ACA240816C000750002024-07-17 2:58PM EDT75.0016.4011.6016.500.00-6460.69%
ACA240816C000800002024-07-12 2:58PM EDT80.0011.007.3012.000.00-5552.69%
ACA240816C000850002024-07-12 2:58PM EDT85.004.524.908.000.00-161453.86%
ACA240816C000900002024-07-24 2:17PM EDT90.004.202.254.00+0.40+10.53%72453.94%
ACA240816C000950002024-07-24 11:38AM EDT95.002.601.652.50+1.20+85.71%130750.93%
ACA240816C001000002024-07-19 11:08AM EDT100.000.400.054.900.00-2471.44%
ACA240816C001050002024-06-24 12:43PM EDT105.000.300.104.900.00-5885.30%
ACA240816C001100002024-07-12 2:54PM EDT110.000.650.000.45+0.15+30.00%430550.59%
ACA240816C001150002024-02-13 4:18PM EDT115.000.450.054.000.00-11100.81%
ACA240816C001200002023-12-19 10:59AM EDT120.001.700.100.700.00--273.24%
ACA240816C001250002024-06-11 12:24PM EDT125.000.300.001.200.00--2187.60%
ACA240816C001300002024-06-11 9:30AM EDT130.000.550.000.000.00--125.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACA240816P000650002024-04-24 1:56PM EDT65.001.400.004.800.00--5128.76%
ACA240816P000700002024-06-25 10:10AM EDT70.000.550.004.800.00-28106.76%
ACA240816P000750002024-07-05 10:42AM EDT75.001.650.004.800.00-2385.47%
ACA240816P000800002024-06-18 12:33PM EDT80.001.990.004.800.00--564.33%
ACA240816P000850002024-07-22 11:07AM EDT85.001.981.503.100.00-51050.46%
ACA240816P000900002024-07-24 1:55PM EDT90.003.303.705.50-0.50-13.16%4549.05%