Canada markets open in 1 hour 36 minutes

Crédit Agricole S.A. (ACA.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
12.95-0.14 (-1.07%)
As of 09:05AM CEST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 202412.9512.9512.9512.9512.95-
Jun 19, 202413.1013.1013.1013.1013.10-
Jun 18, 202413.1813.1813.1813.1813.18-
Jun 17, 202413.0313.0313.0313.0313.03-
Jun 14, 202414.6114.6114.6114.6114.61-
Jun 13, 202414.6114.6114.6114.6114.61-
Jun 12, 202414.6114.6114.6114.6114.61-
Jun 11, 202414.6114.6114.6114.6114.61-
Jun 10, 202414.6114.6114.6114.6114.61-
Jun 07, 202414.6114.6114.6114.6114.61-
Jun 06, 202414.5314.5314.5314.5314.53-
Jun 05, 202414.7314.7314.7314.7314.73-
Jun 04, 202414.8514.8514.8514.8514.85-
Jun 03, 202415.0615.0615.0615.0615.06-
May 31, 202414.9014.9014.9014.9014.90-
May 30, 202414.7314.7314.7314.7314.73-
May 29, 202414.9014.9014.9014.9014.90-
May 29, 20241.05 Dividend
May 28, 202415.9315.9315.9315.9314.88-
May 27, 202415.8615.8615.8415.8414.79600
May 24, 202415.6115.6115.6115.6114.59-
May 23, 202415.7215.7215.7215.7214.68-
May 22, 202415.8415.8415.8415.8414.80-
May 21, 202415.8915.8915.8915.8914.84-
May 20, 202415.9115.9115.9115.9114.86-
May 17, 202415.6915.6915.6915.6914.65-
May 16, 202415.6215.6215.6215.6214.59-
May 15, 202415.6915.6915.6915.6914.65-
May 14, 202415.6915.6915.6915.6914.66-
May 13, 202415.5915.5915.5915.5914.56-
May 10, 202415.4915.4915.4915.4914.47-
May 09, 202415.4815.4815.4815.4814.46-
May 08, 202415.3415.3415.3415.3414.32-
May 07, 202415.0615.0615.0615.0614.06-
May 06, 202414.8114.8114.8114.8113.83-
May 03, 202415.0415.0414.8514.8513.871,939
May 02, 202414.6314.6314.6314.6313.66-
Apr 30, 202414.6014.6014.6014.6013.64-
Apr 29, 202414.4914.4914.4914.4913.54-
Apr 26, 202414.5614.5614.5614.5613.60-
Apr 25, 202414.5614.5614.5614.5613.60-
Apr 24, 202414.3914.3914.3914.3913.44-
Apr 23, 202414.2814.2814.2814.2813.34-
Apr 22, 202414.1014.1014.1014.1013.18-
Apr 19, 202413.8113.8113.8113.8112.90-
Apr 18, 202413.7713.7713.7713.7712.86-
Apr 17, 202413.5913.5913.5913.5912.69-
Apr 16, 202413.5613.5613.5613.5612.66-
Apr 15, 202413.8413.8413.8413.8412.92-
Apr 12, 202413.9113.9113.9113.9113.00-
Apr 11, 202414.0314.0314.0314.0313.11-
Apr 10, 202414.1414.1414.1414.1413.20-
Apr 09, 202414.1314.1314.1314.1313.19-
Apr 08, 202414.1214.1214.1214.1213.19-
Apr 05, 202414.0114.0114.0114.0113.08-
Apr 04, 202414.1114.1114.1114.1113.18-
Apr 03, 202413.8913.8913.8913.8912.97-
Apr 02, 202413.8513.8513.8513.8512.94-
Mar 28, 202413.6513.6513.6513.6512.75-
Mar 27, 202413.5313.5313.5313.5312.64-
Mar 26, 202413.4913.4913.4913.4912.60-
Mar 25, 202413.4313.4313.4213.4212.53400
Mar 22, 202413.4213.4713.4213.4712.58310
Mar 21, 202413.3813.3813.3813.3812.50-
Mar 20, 202413.2613.2613.2613.2612.38-
Mar 19, 202413.1613.1613.1613.1612.29-
Mar 18, 202413.0413.0413.0413.0412.18-
Mar 15, 202413.0413.0413.0413.0412.18-
Mar 14, 202412.9612.9612.9612.9612.11-
Mar 13, 202412.9512.9512.9512.9512.10-
Mar 12, 202412.9412.9412.9412.9412.09-
Mar 11, 202412.7212.7212.7212.7211.89-
Mar 08, 202412.8412.8412.8412.8412.00-
Mar 07, 202412.5412.5412.5412.5411.72-
Mar 06, 202412.5612.5612.5612.5611.73-
Mar 05, 202412.5112.5112.5112.5111.68-
Mar 04, 202412.5712.5712.5712.5711.74-
Mar 01, 202412.5412.5412.5412.5411.72-
Feb 29, 202412.5512.5512.5512.5511.72-
Feb 28, 202412.5812.5812.5812.5811.75-
Feb 27, 202412.4712.4712.4712.4711.65-
Feb 26, 202412.5112.5112.5112.5111.69-
Feb 23, 202412.4912.4912.4912.4911.66-
Feb 22, 202412.5812.6612.5812.6611.83773
Feb 21, 202412.4712.4712.4712.4711.64-
Feb 20, 202412.3812.3812.3812.3811.56-
Feb 19, 202412.2412.2412.2412.2411.44-
Feb 16, 202412.2812.2812.2812.2811.47-
Feb 15, 202412.2612.2612.2612.2611.45-
Feb 14, 202412.1612.1612.1612.1611.36-
Feb 13, 202412.2412.2412.2412.2411.43-
Feb 12, 202412.2912.2912.2912.2911.48-
Feb 09, 202412.4112.4112.4112.4111.59-
Feb 08, 202412.9812.9812.9812.9812.13-
Feb 07, 202412.9812.9812.9812.9812.13-
Feb 06, 202413.0513.0513.0513.0512.19-
Feb 05, 202413.3313.3313.3313.3312.45-
Feb 02, 202413.0313.0313.0313.0312.17-
Feb 01, 202413.0613.0613.0613.0612.20-
Jan 31, 202413.3613.3613.3613.3612.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...