Canada markets closed

AB Emerging Markets Multi-Asset Z (ABZEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.68+0.02 (+0.23%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20248.688.688.688.688.68-
Jun 27, 20248.668.668.668.668.66-
Jun 26, 20248.668.668.668.668.66-
Jun 25, 20248.678.678.678.678.67-
Jun 24, 20248.678.678.678.678.67-
Jun 21, 20248.688.688.688.688.68-
Jun 20, 20248.728.728.728.728.72-
Jun 18, 20248.688.688.688.688.68-
Jun 17, 20248.638.638.638.638.63-
Jun 14, 20248.608.608.608.608.60-
Jun 13, 20248.578.578.578.578.57-
Jun 12, 20248.538.538.538.538.53-
Jun 11, 20248.458.458.458.458.45-
Jun 10, 20248.488.488.488.488.48-
Jun 07, 20248.458.458.458.458.45-
Jun 06, 20248.518.518.518.518.51-
Jun 05, 20248.498.498.498.498.49-
Jun 05, 20240.084 Dividend
Jun 04, 20248.478.478.478.478.39-
Jun 03, 20248.568.568.568.568.48-
May 31, 20248.548.548.548.548.46-
May 30, 20248.548.548.548.548.46-
May 29, 20248.568.568.568.568.48-
May 28, 20248.658.658.658.658.56-
May 24, 20248.638.638.638.638.54-
May 23, 20248.638.638.638.638.54-
May 22, 20248.668.668.668.668.57-
May 21, 20248.708.708.708.708.61-
May 20, 20248.738.738.738.738.64-
May 17, 20248.728.728.728.728.63-
May 16, 20248.738.738.738.738.64-
May 15, 20248.698.698.698.698.60-
May 14, 20248.648.648.648.648.55-
May 13, 20248.598.598.598.598.50-
May 10, 20248.548.548.548.548.46-
May 09, 20248.498.498.498.498.41-
May 08, 20248.498.498.498.498.41-
May 07, 20248.488.488.488.488.40-
May 06, 20248.498.498.498.498.41-
May 03, 20248.458.458.458.458.37-
May 02, 20248.388.388.388.388.30-
May 01, 20248.238.238.238.238.15-
Apr 30, 20248.258.258.258.258.17-
Apr 29, 20248.318.318.318.318.23-
Apr 26, 20248.288.288.288.288.20-
Apr 25, 20248.178.178.178.178.09-
Apr 24, 20248.178.178.178.178.09-
Apr 23, 20248.158.158.158.158.07-
Apr 22, 20248.118.118.118.118.03-
Apr 19, 20248.058.058.058.057.97-
Apr 18, 20248.118.118.118.118.03-
Apr 17, 20248.098.098.098.098.01-
Apr 16, 20248.088.088.088.088.00-
Apr 15, 20248.178.178.178.178.09-
Apr 12, 20248.228.228.228.228.14-
Apr 11, 20248.358.358.358.358.27-
Apr 10, 20248.328.328.328.328.24-
Apr 09, 20248.378.378.378.378.29-
Apr 08, 20248.348.348.348.348.26-
Apr 05, 20248.328.328.328.328.24-
Apr 04, 20248.308.308.308.308.22-
Apr 03, 20248.328.328.328.328.24-
Apr 02, 20248.308.308.308.308.22-
Apr 01, 20248.298.298.298.298.21-
Mar 28, 20248.278.278.278.278.19-
Mar 27, 20248.258.258.258.258.17-
Mar 26, 20248.258.258.258.258.17-
Mar 25, 20248.258.258.258.258.17-
Mar 22, 20248.278.278.278.278.19-
Mar 21, 20248.298.298.298.298.21-
Mar 20, 20248.258.258.258.258.17-
Mar 19, 20248.198.198.198.198.11-
Mar 18, 20248.238.238.238.238.15-
Mar 15, 20248.238.238.238.238.15-
Mar 14, 20248.288.288.288.288.20-
Mar 13, 20248.318.318.318.318.23-
Mar 12, 20248.328.328.328.328.24-
Mar 11, 20248.288.288.288.288.20-
Mar 08, 20248.298.298.298.298.21-
Mar 07, 20248.318.318.318.318.23-
Mar 06, 20248.258.258.258.258.17-
Mar 06, 20240.032 Dividend
Mar 05, 20248.228.228.228.228.11-
Mar 04, 20248.258.258.258.258.14-
Mar 01, 20248.238.238.238.238.12-
Feb 29, 20248.168.168.168.168.05-
Feb 28, 20248.108.108.108.107.99-
Feb 27, 20248.178.178.178.178.06-
Feb 26, 20248.158.158.158.158.04-
Feb 23, 20248.178.178.178.178.06-
Feb 22, 20248.188.188.188.188.07-
Feb 21, 20248.098.098.098.097.98-
Feb 20, 20248.108.108.108.107.99-
Feb 16, 20248.078.078.078.077.96-
Feb 15, 20248.058.058.058.057.94-
Feb 14, 20248.038.038.038.037.92-
Feb 13, 20247.967.967.967.967.85-
Feb 12, 20248.048.048.048.047.93-
Feb 09, 20248.028.028.028.027.91-
Feb 08, 20248.008.008.008.007.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...