Canada markets open in 6 minutes

AB Emerging Markets Multi-Asset Advisor (ABYEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.55-0.06 (-0.70%)
At close: 08:06AM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 20248.618.618.618.618.61-
May 30, 20248.618.618.618.618.61-
May 29, 20248.638.638.638.638.63-
May 28, 20248.738.738.738.738.73-
May 24, 20248.708.708.708.708.70-
May 23, 20248.708.708.708.708.70-
May 22, 20248.748.748.748.748.74-
May 21, 20248.778.778.778.778.77-
May 20, 20248.808.808.808.808.80-
May 17, 20248.798.798.798.798.79-
May 16, 20248.808.808.808.808.80-
May 15, 20248.768.768.768.768.76-
May 14, 20248.718.718.718.718.71-
May 13, 20248.668.668.668.668.66-
May 10, 20248.618.618.618.618.61-
May 09, 20248.568.568.568.568.56-
May 08, 20248.568.568.568.568.56-
May 07, 20248.558.558.558.558.55-
May 06, 20248.568.568.568.568.56-
May 03, 20248.528.528.528.528.52-
May 02, 20248.458.458.458.458.45-
May 01, 20248.308.308.308.308.30-
Apr 30, 20248.318.318.318.318.31-
Apr 29, 20248.388.388.388.388.38-
Apr 26, 20248.358.358.358.358.35-
Apr 25, 20248.238.238.238.238.23-
Apr 24, 20248.248.248.248.248.24-
Apr 23, 20248.218.218.218.218.21-
Apr 22, 20248.178.178.178.178.17-
Apr 19, 20248.128.128.128.128.12-
Apr 18, 20248.188.188.188.188.18-
Apr 17, 20248.158.158.158.158.15-
Apr 16, 20248.158.158.158.158.15-
Apr 15, 20248.238.238.238.238.23-
Apr 12, 20248.298.298.298.298.29-
Apr 11, 20248.418.418.418.418.41-
Apr 10, 20248.398.398.398.398.39-
Apr 09, 20248.448.448.448.448.44-
Apr 08, 20248.418.418.418.418.41-
Apr 05, 20248.398.398.398.398.39-
Apr 04, 20248.378.378.378.378.37-
Apr 03, 20248.388.388.388.388.38-
Apr 02, 20248.378.378.378.378.37-
Apr 01, 20248.368.368.368.368.36-
Mar 28, 20248.348.348.348.348.34-
Mar 27, 20248.328.328.328.328.32-
Mar 26, 20248.328.328.328.328.32-
Mar 25, 20248.318.318.318.318.31-
Mar 22, 20248.348.348.348.348.34-
Mar 21, 20248.368.368.368.368.36-
Mar 20, 20248.328.328.328.328.32-
Mar 19, 20248.268.268.268.268.26-
Mar 18, 20248.298.298.298.298.29-
Mar 15, 20248.298.298.298.298.29-
Mar 14, 20248.358.358.358.358.35-
Mar 13, 20248.388.388.388.388.38-
Mar 12, 20248.398.398.398.398.39-
Mar 11, 20248.358.358.358.358.35-
Mar 08, 20248.368.368.368.368.36-
Mar 07, 20248.388.388.388.388.38-
Mar 06, 20248.328.328.328.328.32-
Mar 06, 20240.032 Dividend
Mar 05, 20248.288.288.288.288.25-
Mar 04, 20248.318.318.318.318.28-
Mar 01, 20248.308.308.308.308.27-
Feb 29, 20248.228.228.228.228.19-
Feb 28, 20248.178.178.178.178.14-
Feb 27, 20248.238.238.238.238.20-
Feb 26, 20248.218.218.218.218.18-
Feb 23, 20248.248.248.248.248.21-
Feb 22, 20248.248.248.248.248.21-
Feb 21, 20248.158.158.158.158.12-
Feb 20, 20248.168.168.168.168.13-
Feb 16, 20248.148.148.148.148.11-
Feb 15, 20248.128.128.128.128.09-
Feb 14, 20248.108.108.108.108.07-
Feb 13, 20248.038.038.038.038.00-
Feb 12, 20248.118.118.118.118.08-
Feb 09, 20248.088.088.088.088.05-
Feb 08, 20248.068.068.068.068.03-
Feb 07, 20248.098.098.098.098.06-
Feb 06, 20248.048.048.048.048.01-
Feb 05, 20247.937.937.937.937.90-
Feb 02, 20247.957.957.957.957.92-
Feb 01, 20247.927.927.927.927.89-
Jan 31, 20247.847.847.847.847.81-
Jan 30, 20247.837.837.837.837.80-
Jan 29, 20247.867.867.867.867.83-
Jan 26, 20247.857.857.857.857.82-
Jan 25, 20247.847.847.847.847.81-
Jan 24, 20247.797.797.797.797.76-
Jan 23, 20247.727.727.727.727.69-
Jan 22, 20247.687.687.687.687.65-
Jan 19, 20247.717.717.717.717.68-
Jan 18, 20247.657.657.657.657.62-
Jan 17, 20247.607.607.607.607.57-
Jan 16, 20247.707.707.707.707.67-
Jan 12, 20247.807.807.807.807.77-
Jan 11, 20247.767.767.767.767.73-
Jan 10, 20247.727.727.727.727.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...