Canada markets closed

AB All Market Total Return I (ABWIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.44-0.02 (-0.13%)
At close: 08:01PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202415.4415.4415.4415.4415.44-
Jun 20, 202415.4615.4615.4615.4615.46-
Jun 18, 202415.4815.4815.4815.4815.48-
Jun 17, 202415.4215.4215.4215.4215.42-
Jun 14, 202415.3815.3815.3815.3815.38-
Jun 13, 202415.3715.3715.3715.3715.37-
Jun 12, 202415.3815.3815.3815.3815.38-
Jun 11, 202415.2415.2415.2415.2415.24-
Jun 10, 202415.2515.2515.2515.2515.25-
Jun 07, 202415.2515.2515.2515.2515.25-
Jun 06, 202415.3615.3615.3615.3615.36-
Jun 05, 202415.3515.3515.3515.3515.35-
Jun 04, 202415.2215.2215.2215.2215.22-
Jun 03, 202415.2115.2115.2115.2115.21-
May 31, 202415.0715.0715.0715.0715.07-
May 30, 202415.0715.0715.0715.0715.07-
May 29, 202415.0815.0815.0815.0815.08-
May 28, 202415.2315.2315.2315.2315.23-
May 24, 202415.2615.2615.2615.2615.26-
May 23, 202415.1915.1915.1915.1915.19-
May 22, 202415.3015.3015.3015.3015.30-
May 21, 202415.3615.3615.3615.3615.36-
May 20, 202415.3515.3515.3515.3515.35-
May 17, 202415.3515.3515.3515.3515.35-
May 16, 202415.3415.3415.3415.3415.34-
May 15, 202415.3615.3615.3615.3615.36-
May 14, 202415.2015.2015.2015.2015.20-
May 13, 202415.1515.1515.1515.1515.15-
May 10, 202415.1315.1315.1315.1315.13-
May 09, 202415.1215.1215.1215.1215.12-
May 08, 202415.0615.0615.0615.0615.06-
May 07, 202415.0815.0815.0815.0815.08-
May 06, 202415.0515.0515.0515.0515.05-
May 03, 202414.9414.9414.9414.9414.94-
May 02, 202414.8214.8214.8214.8214.82-
May 01, 202414.7014.7014.7014.7014.70-
Apr 30, 202414.7214.7214.7214.7214.72-
Apr 29, 202414.9014.9014.9014.9014.90-
Apr 26, 202414.8514.8514.8514.8514.85-
Apr 25, 202414.7514.7514.7514.7514.75-
Apr 24, 202414.7914.7914.7914.7914.79-
Apr 23, 202414.8314.8314.8314.8314.83-
Apr 22, 202414.7214.7214.7214.7214.72-
Apr 19, 202414.6414.6414.6414.6414.64-
Apr 18, 202414.6714.6714.6714.6714.67-
Apr 17, 202414.7014.7014.7014.7014.70-
Apr 16, 202414.7114.7114.7114.7114.71-
Apr 15, 202414.7814.7814.7814.7814.78-
Apr 12, 202414.9014.9014.9014.9014.90-
Apr 11, 202415.0015.0015.0015.0015.00-
Apr 10, 202414.9914.9914.9914.9914.99-
Apr 09, 202415.1615.1615.1615.1615.16-
Apr 08, 202415.1115.1115.1115.1115.11-
Apr 05, 202415.1215.1215.1215.1215.12-
Apr 04, 202415.0515.0515.0515.0515.05-
Apr 03, 202415.1415.1415.1415.1415.14-
Apr 02, 202415.1015.1015.1015.1015.10-
Apr 01, 202415.1915.1915.1915.1915.19-
Mar 28, 202415.2515.2515.2515.2515.25-
Mar 27, 202415.2415.2415.2415.2415.24-
Mar 26, 202415.1515.1515.1515.1515.15-
Mar 25, 202415.1615.1615.1615.1615.16-
Mar 22, 202415.1915.1915.1915.1915.19-
Mar 21, 202415.2115.2115.2115.2115.21-
Mar 20, 202415.1615.1615.1615.1615.16-
Mar 19, 202415.0615.0615.0615.0615.06-
Mar 18, 202415.0015.0015.0015.0015.00-
Mar 15, 202414.9814.9814.9814.9814.98-
Mar 14, 202415.0415.0415.0415.0415.04-
Mar 13, 202415.1115.1115.1115.1115.11-
Mar 12, 202415.1315.1315.1315.1315.13-
Mar 11, 202415.0515.0515.0515.0515.05-
Mar 08, 202415.0715.0715.0715.0715.07-
Mar 07, 202415.0915.0915.0915.0915.09-
Mar 06, 202414.9914.9914.9914.9914.99-
Mar 05, 202414.9114.9114.9114.9114.91-
Mar 04, 202414.9414.9414.9414.9414.94-
Mar 01, 202414.9614.9614.9614.9614.96-
Feb 29, 202414.8514.8514.8514.8514.85-
Feb 28, 202414.8214.8214.8214.8214.82-
Feb 27, 202414.8214.8214.8214.8214.82-
Feb 26, 202414.8214.8214.8214.8214.82-
Feb 23, 202414.8614.8614.8614.8614.86-
Feb 22, 202414.8214.8214.8214.8214.82-
Feb 21, 202414.7014.7014.7014.7014.70-
Feb 20, 202414.6814.6814.6814.6814.68-
Feb 16, 202414.7014.7014.7014.7014.70-
Feb 15, 202414.7514.7514.7514.7514.75-
Feb 14, 202414.6714.6714.6714.6714.67-
Feb 13, 202414.5614.5614.5614.5614.56-
Feb 12, 202414.7514.7514.7514.7514.75-
Feb 09, 202414.7414.7414.7414.7414.74-
Feb 08, 202414.7014.7014.7014.7014.70-
Feb 07, 202414.7114.7114.7114.7114.71-
Feb 06, 202414.6914.6914.6914.6914.69-
Feb 05, 202414.6114.6114.6114.6114.61-
Feb 02, 202414.7114.7114.7114.7114.71-
Feb 01, 202414.7614.7614.7614.7614.76-
Jan 31, 202414.6514.6514.6514.6514.65-
Jan 30, 202414.7114.7114.7114.7114.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...