Canada markets closed

AB Large Cap Value C (ABVCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.33+0.16 (+0.83%)
At close: 08:00PM EDT
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202419.3319.3319.3319.3319.33-
Oct 03, 202419.1719.1719.1719.1719.17-
Oct 02, 202419.2319.2319.2319.2319.23-
Oct 01, 202419.2719.2719.2719.2719.27-
Sept 30, 202419.3919.3919.3919.3919.39-
Sept 27, 202419.3219.3219.3219.3219.32-
Sept 26, 202419.2219.2219.2219.2219.22-
Sept 25, 202419.1119.1119.1119.1119.11-
Sept 24, 202419.2119.2119.2119.2119.21-
Sept 23, 202419.1819.1819.1819.1819.18-
Sept 20, 202419.1019.1019.1019.1019.10-
Sept 19, 202419.1219.1219.1219.1219.12-
Sept 18, 202418.8818.8818.8818.8818.88-
Sept 17, 202418.9018.9018.9018.9018.90-
Sept 16, 202418.8818.8818.8818.8818.88-
Sept 13, 202418.7218.7218.7218.7218.72-
Sept 12, 202418.5318.5318.5318.5318.53-
Sept 11, 202418.4818.4818.4818.4818.48-
Sept 10, 202418.5118.5118.5118.5118.51-
Sept 09, 202418.4918.4918.4918.4918.49-
Sept 06, 202418.3718.3718.3718.3718.37-
Sept 05, 202418.5718.5718.5718.5718.57-
Sept 04, 202418.7218.7218.7218.7218.72-
Sept 03, 202418.7318.7318.7318.7318.73-
Aug 30, 202418.9818.9818.9818.9818.98-
Aug 29, 202418.8218.8218.8218.8218.82-
Aug 28, 202418.7618.7618.7618.7618.76-
Aug 27, 202418.8018.8018.8018.8018.80-
Aug 26, 202418.8318.8318.8318.8318.83-
Aug 23, 202418.8218.8218.8218.8218.82-
Aug 22, 202418.5618.5618.5618.5618.56-
Aug 21, 202418.6218.6218.6218.6218.62-
Aug 20, 202418.5318.5318.5318.5318.53-
Aug 19, 202418.6318.6318.6318.6318.63-
Aug 16, 202418.5118.5118.5118.5118.51-
Aug 15, 202418.4618.4618.4618.4618.46-
Aug 14, 202418.2118.2118.2118.2118.21-
Aug 13, 202418.1418.1418.1418.1418.14-
Aug 12, 202417.9617.9617.9617.9617.96-
Aug 09, 202418.0318.0318.0318.0318.03-
Aug 08, 202418.0118.0118.0118.0118.01-
Aug 07, 202417.6717.6717.6717.6717.67-
Aug 06, 202417.8317.8317.8317.8317.83-
Aug 05, 202417.7417.7417.7417.7417.74-
Aug 02, 202418.1618.1618.1618.1618.16-
Aug 01, 202418.5318.5318.5318.5318.53-
Jul 31, 202418.7418.7418.7418.7418.74-
Jul 30, 202418.6718.6718.6718.6718.67-
Jul 29, 202418.6618.6618.6618.6618.66-
Jul 26, 202418.6818.6818.6818.6818.68-
Jul 25, 202418.3618.3618.3618.3618.36-
Jul 24, 202418.3518.3518.3518.3518.35-
Jul 23, 202418.5018.5018.5018.5018.50-
Jul 22, 202418.5818.5818.5818.5818.58-
Jul 19, 202418.4718.4718.4718.4718.47-
Jul 18, 202418.6018.6018.6018.6018.60-
Jul 17, 202418.7818.7818.7818.7818.78-
Jul 16, 202418.8018.8018.8018.8018.80-
Jul 15, 202418.5118.5118.5118.5118.51-
Jul 12, 202418.4618.4618.4618.4618.46-
Jul 11, 202418.3718.3718.3718.3718.37-
Jul 10, 202418.1818.1818.1818.1818.18-
Jul 09, 202417.9917.9917.9917.9917.99-
Jul 08, 202418.0318.0318.0318.0318.03-
Jul 05, 202418.0118.0118.0118.0118.01-
Jul 03, 202418.0618.0618.0618.0618.06-
Jul 02, 202418.0618.0618.0618.0618.06-
Jul 01, 202418.0118.0118.0118.0118.01-
Jun 28, 202418.1218.1218.1218.1218.12-
Jun 27, 202418.0918.0918.0918.0918.09-
Jun 26, 202418.0418.0418.0418.0418.04-
Jun 25, 202418.1018.1018.1018.1018.10-
Jun 24, 202418.2518.2518.2518.2518.25-
Jun 21, 202418.1318.1318.1318.1318.13-
Jun 20, 202418.1318.1318.1318.1318.13-
Jun 18, 202418.1518.1518.1518.1518.15-
Jun 17, 202418.0718.0718.0718.0718.07-
Jun 14, 202417.9717.9717.9717.9717.97-
Jun 13, 202418.0718.0718.0718.0718.07-
Jun 12, 202418.1218.1218.1218.1218.12-
Jun 11, 202417.9817.9817.9817.9817.98-
Jun 10, 202418.0918.0918.0918.0918.09-
Jun 07, 202418.0318.0318.0318.0318.03-
Jun 06, 202418.1018.1018.1018.1018.10-
Jun 05, 202418.1518.1518.1518.1518.15-
Jun 04, 202417.9917.9917.9917.9917.99-
Jun 03, 202418.0718.0718.0718.0718.07-
May 31, 202418.2218.2218.2218.2218.22-
May 30, 202417.9517.9517.9517.9517.95-
May 29, 202417.8817.8817.8817.8817.88-
May 28, 202418.0818.0818.0818.0818.08-
May 24, 202418.1518.1518.1518.1518.15-
May 23, 202418.0718.0718.0718.0718.07-
May 22, 202418.3118.3118.3118.3118.31-
May 21, 202418.4518.4518.4518.4518.45-
May 20, 202418.4218.4218.4218.4218.42-
May 17, 202418.4618.4618.4618.4618.46-
May 16, 202418.4218.4218.4218.4218.42-
May 15, 202418.4618.4618.4618.4618.46-
May 14, 202418.3218.3218.3218.3218.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...