Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,728.55
+14.01
(+0.06%)
S&P 500
5,018.39
-17.30
(-0.34%)
DOW
37,903.29
+87.37
(+0.23%)
CAD/USD
0.7283
+0.0002
(+0.03%)
CRUDE OIL
79.19
+0.19
(+0.24%)
Bitcoin CAD
79,123.45
-3,628.62
(-4.38%)
21Shares Bitcoin ETP (ABTC-USD.SW)
Swiss - Swiss Delayed Price. Currency in USD
Add to watchlist
20.75
-0.66
(-3.06%)
At close: 05:11PM CEST
Summary
Chart
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
May 02, 2023 - May 02, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 30, 2024
21.60
21.60
20.64
20.75
20.75
18,528
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.