Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 1 hour 31 minutes
S&P/TSX
21,714.54
-297.08
(-1.35%)
S&P 500
5,035.69
-80.48
(-1.57%)
DOW
37,815.92
-570.17
(-1.49%)
CAD/USD
0.7262
+0.0001
(+0.01%)
CRUDE OIL
80.61
-1.32
(-1.61%)
Bitcoin CAD
79,536.98
-4,755.32
(-5.64%)
21Shares Bitcoin ETP (ABTC-GBP.SW)
Swiss - Swiss Delayed Price. Currency in GBP
Add to watchlist
11.46
-0.08
(-0.71%)
At close: 04:03PM CEST
Summary
Chart
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
May 01, 2023 - May 01, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in GBP
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Jan 18, 2024
11.47
11.47
11.45
11.46
11.46
16,777
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.