Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | - | 12 |
| 12.65 | 0.00 | - | 3 | 277 | 2024-05-17 | 0.10 | +0.03 | +42.86% | 10 | 768 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 1 | 12 |
| 13.75 | 0.00 | - | 1 | 1,614 | 2024-06-21 | 0.35 | +0.01 | +2.94% | 58 | 1,481 |
| 18.20 | 0.00 | - | 1 | 9 | 2024-08-16 | 1.13 | +0.01 | +0.89% | 48 | 1,691 |
| 14.90 | 0.00 | - | 5 | 32 | 2024-09-20 | 1.44 | -0.15 | -9.43% | 1 | 3,108 |
| 15.83 | 0.00 | - | 2 | 42 | 2024-11-15 | 2.30 | -0.08 | -3.36% | 18 | 69 |
| 18.25 | 0.00 | - | 1 | 401 | 2025-01-17 | 3.10 | 0.00 | - | 22 | 1,723 |
| 19.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 4.45 | -0.05 | -1.11% | 195 | 256 |
| 21.60 | 0.00 | - | 1 | 55 | 2026-01-16 | 5.80 | +0.45 | +8.41% | 11 | 271 |
© 2024 Yahoo. All rights reserved.