ABT - Abbott Laboratories
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:95.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.13 | 0.00 | - | 6 | 4 | 2023-06-09 | 0.02 | 0.00 | - | 1 | 4 |
| 8.87 | 0.00 | - | 6 | 276 | 2023-06-16 | 0.09 | +0.03 | +50.00% | 9 | 2,096 |
| - | - | - | - | - | 2023-06-23 | 0.18 | +0.05 | +38.46% | 1 | 5 |
| - | - | - | - | - | 2023-06-30 | 0.23 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2023-07-07 | 0.30 | 0.00 | - | 2 | 6 |
| 7.90 | 0.00 | - | 4 | 10 | 2023-07-14 | 0.50 | 0.00 | - | 1 | 9 |
| 7.70 | 0.00 | - | 5 | 14 | 2023-07-21 | 0.94 | +0.06 | +6.82% | 468 | 812 |
| 7.85 | -0.49 | -5.88% | 2 | 402 | 2023-08-18 | 1.41 | +0.05 | +3.68% | 31 | 1,210 |
| 11.00 | 0.00 | - | 1 | 40 | 2023-11-17 | 2.98 | +0.21 | +7.58% | 15 | 341 |
| 11.50 | -0.99 | -7.93% | 5 | 311 | 2024-01-19 | 3.85 | +0.15 | +4.05% | 113 | 4,699 |
| 22.30 | 0.00 | - | 3 | 32 | 2024-06-21 | 6.00 | 0.00 | - | 2 | 340 |
| 16.75 | -0.60 | -3.46% | 1 | 274 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 396 |
© 2023 Yahoo. All rights reserved.