ABT - Abbott Laboratories

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.130.00-642023-06-090.020.00-14
8.870.00-62762023-06-160.09+0.03+50.00%92,096
-----2023-06-230.18+0.05+38.46%15
-----2023-06-300.230.00-125
-----2023-07-070.300.00-26
7.900.00-4102023-07-140.500.00-19
7.700.00-5142023-07-210.94+0.06+6.82%468812
7.85-0.49-5.88%24022023-08-181.41+0.05+3.68%311,210
11.000.00-1402023-11-172.98+0.21+7.58%15341
11.50-0.99-7.93%53112024-01-193.85+0.15+4.05%1134,699
22.300.00-3322024-06-216.000.00-2340
16.75-0.60-3.46%12742025-01-176.800.00-1396