ABT - Abbott Laboratories
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:85.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.03 | 0.00 | - | - | 20 |
| 17.40 | 0.00 | - | 15 | 139 | 2023-06-16 | 0.05 | -0.06 | -54.55% | 39 | 501 |
| 19.60 | 0.00 | - | 27 | 32 | 2023-08-18 | 0.55 | -0.16 | -22.54% | 10 | 1,192 |
| 19.90 | 0.00 | - | 12 | 14 | 2023-11-17 | 1.61 | -0.15 | -8.52% | 40 | 208 |
| 21.30 | 0.00 | - | 1 | 120 | 2024-01-19 | 2.29 | -0.22 | -8.76% | 22 | 1,965 |
| 29.45 | 0.00 | - | - | 51 | 2024-06-21 | 3.80 | 0.00 | - | 12 | 242 |
| 31.41 | 0.00 | - | 2 | 6 | 2025-01-17 | 4.75 | -0.30 | -5.94% | 6 | 441 |
© 2023 Yahoo. All rights reserved.