Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 1,061 | 2024-05-17 | 22.74 | -0.65 | -2.78% | 19 | 0 |
| 0.07 | -0.01 | -12.50% | 5 | 1,775 | 2024-06-21 | 25.75 | 0.00 | - | 30 | 0 |
| 0.23 | 0.00 | - | 4 | 711 | 2024-08-16 | 12.25 | 0.00 | - | 1 | 1 |
| 0.36 | -0.11 | -23.40% | 10 | 685 | 2024-09-20 | 11.95 | 0.00 | - | 1 | 8 |
| 1.03 | -0.07 | -6.36% | 58 | 96 | 2024-11-15 | 20.00 | 0.00 | - | 1 | 0 |
| 1.55 | +0.12 | +8.39% | 133 | 1,488 | 2025-01-17 | 13.50 | 0.00 | - | 7 | 57 |
| 3.30 | -0.45 | -12.00% | 1 | 35 | 2025-06-20 | - | - | - | - | - |
| 5.51 | 0.00 | - | 116 | 479 | 2026-01-16 | 15.40 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.