ABT - Abbott Laboratories
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:130.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 12 | 684 | 2023-06-16 | 28.25 | -0.80 | -2.75% | 54 | 0 |
| 0.08 | 0.00 | - | 1 | 2,547 | 2023-08-18 | 28.00 | -1.11 | -3.81% | 18 | 0 |
| 0.37 | +0.01 | +2.78% | 1 | 102 | 2023-11-17 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 2 | 1,804 | 2024-01-19 | 18.65 | 0.00 | - | 3 | 0 |
| 1.62 | 0.00 | - | 42 | 345 | 2024-06-21 | 20.40 | 0.00 | - | - | 0 |
| 3.34 | -0.28 | -7.73% | 1 | 473 | 2025-01-17 | 27.22 | 0.00 | - | 12 | 52 |
© 2023 Yahoo. All rights reserved.