Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:125.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 40 | 44 | 2024-04-26 | 11.08 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | - | 3 | 2024-05-03 | 15.28 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 150 | 150 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2,207 | 2024-05-17 | 18.60 | 0.00 | - | 650 | 77 |
| 0.17 | 0.00 | - | 1 | 1 | 2024-05-24 | 15.34 | 0.00 | - | - | 0 |
| 0.11 | +0.01 | +10.00% | 5 | 2,410 | 2024-06-21 | 18.05 | 0.00 | - | 32 | 9 |
| 0.45 | +0.02 | +4.65% | 1 | 2,220 | 2024-08-16 | 17.59 | -0.66 | -3.62% | 50 | 3 |
| 0.76 | +0.05 | +7.04% | 5 | 1,312 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 9 |
| 1.69 | +0.14 | +9.03% | 3 | 214 | 2024-11-15 | 19.06 | 0.00 | - | - | 10 |
| 2.33 | 0.00 | - | 106 | 2,024 | 2025-01-17 | 19.02 | 0.00 | - | 1 | 140 |
| 4.35 | 0.00 | - | 19 | 154 | 2025-06-20 | - | - | - | - | - |
| 7.05 | 0.00 | - | 23 | 219 | 2026-01-16 | 12.95 | 0.00 | - | 46 | 54 |
© 2024 Yahoo. All rights reserved.