ABT - Abbott Laboratories
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:125.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,084 | 2023-06-16 | 23.30 | 0.00 | - | 1,010 | 150 |
| 0.01 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 12 | 2023-07-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 923 | 2023-08-18 | 13.80 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 89 | 499 | 2023-11-17 | 22.89 | 0.00 | - | 35 | 0 |
| 0.66 | 0.00 | - | 11 | 3,257 | 2024-01-19 | 16.15 | 0.00 | - | 3 | 18 |
| 2.33 | 0.00 | - | 45 | 617 | 2024-06-21 | 17.45 | 0.00 | - | 2 | 15 |
| 4.05 | 0.00 | - | 1 | 960 | 2025-01-17 | 20.70 | 0.00 | - | 23 | 534 |
© 2023 Yahoo. All rights reserved.