Canada markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.81-0.14 (-0.13%)
At close: 04:04PM EST
110.00 +0.19 (+0.17%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
Strike:111.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.76-0.08-9.52%1132932023-02-031.81+0.15+9.04%271,611
1.30-0.24-15.58%1111132023-02-102.070.00-1118
1.93+0.02+1.05%561182023-02-172.39+0.14+6.22%27416
2.15-0.47-17.94%372023-02-242.990.00--11
2.59-0.91-26.00%152023-03-032.170.00-419
3.00+0.05+1.69%112023-03-10-----