Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:111.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | -0.08 | -9.52% | 113 | 293 | 2023-02-03 | 1.81 | +0.15 | +9.04% | 27 | 1,611 |
| 1.30 | -0.24 | -15.58% | 111 | 113 | 2023-02-10 | 2.07 | 0.00 | - | 1 | 118 |
| 1.93 | +0.02 | +1.05% | 56 | 118 | 2023-02-17 | 2.39 | +0.14 | +6.22% | 27 | 416 |
| 2.15 | -0.47 | -17.94% | 3 | 7 | 2023-02-24 | 2.99 | 0.00 | - | - | 11 |
| 2.59 | -0.91 | -26.00% | 1 | 5 | 2023-03-03 | 2.17 | 0.00 | - | 4 | 19 |
| 3.00 | +0.05 | +1.69% | 1 | 1 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
